实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

BMTBubblemaps $0.02849 35.93%
HOTHolo $0.000543 30.53%
SHAZBSHAZB $23.84 14.07%
RUNETHORChain $0.635 13.60%
KMNOKamino $0.03321 11.97%
WAVES波币 $1.076 11.97%
STGStargate Finance $0.184 11.04%
SMCIBSuper Micro Computer (bStocks $34.26 10.55%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00235 -18.97%

BTC比特币市值$1.56兆 1.07%
ETH以太坊市值$2,806.92亿 1.31%
BNB币安币市值$921.13亿 0.07%
XRPXRP (瑞波币) 市值$810.51亿 2.28%
USDCUSDC 市值$707.83亿 -0.02%
SOLSolana 市值$552.71亿 1.13%
TRX波场市值$306.48亿 0.59%
HYPEHyperliquid 市值$208.92亿 1.27%

USDCUSDC 成交额$13.16亿 -0.02%
BTC比特币 成交额$9.69亿 1.07%
ETH以太坊 成交额$3.36亿 1.31%
USD1USD1 成交额$1.54亿 0.13%
ZEC大零币 成交额$1.51亿 7.42%
SOLSolana 成交额$1.10亿 1.13%
XRPXRP (瑞波币) 成交额$8,817.52万 2.28%
NEARNEAR Protocol 成交额$7,355.16万 -0.80%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Nomina $0.00151 -6.44% Threshold Network $0.00448 +1.13% Huma Finance $0.0218 -4.09% Microsoft (bStocks Tokenized SMSFTB $518.7 +1.81% Pudgy Penguins $0.007121 +1.70% Hastra AUTO $95.3 -7.48%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
330	REZRenzo	$0.0039	$0.003925	$0.003778	$38.69万	$3,593.12万	0.13%
126	PORTALPortal	$0.01342	$0.0151	$0.01251	$143.34万	$1,164.89万	6.17%
414	COHRBCoherent (bStocks Tokenized St	$213.43	$219.15	$198.44	$27.40万	$848.23万	5.87%
407	SAHARASahara AI	$0.00686	$0.007	$0.00672	$27.91万	$3,000.66万	-1.44%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
138	2ZDoubleZero	$0.02378	$0.02447	$0.02189	$118.83万	$1.17亿	2.10%
455	METISMetis	$2.76	$2.78	$2.67	$21.12万	$2,222.09万	1.47%
295	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$44.08万	$2,171.01万	-4.19%
175	IRENBIREN Limited (bStocks Tokenize	$24.65	$25.35	$22.00	$83.26万	$396.45万	9.95%
105	DOTPolkadot	$0.94	$0.951	$0.926	$181.12万	$695.71万	-0.11%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
528	USTCTerraClassicUSD	$0.00452	$0.00459	$0.00438	$15.07万	$2,515.89万	0.89%
469	TREETree	$0.0337	$0.034	$0.0324	$19.94万	$527.73万	1.51%
218	SKYSky	$0.0655	$0.0664	$0.06382	$65.90万	$15.33亿	1.74%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
40	QNTQuant	$193.25	$200.58	$188.87	$950.14万	$28.44亿	-0.38%
83	MEGAMegaETH	$0.04512	$0.04761	$0.04359	$278.62万	$4,970.95万	-0.18%
425	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
578	GASGas	$1.149	$1.16	$1.14	$11.82万	$7,494.08万	-0.52%
201	ENSOEnso	$0.503	$0.515	$0.484	$73.82万	$1,047.69万	-1.95%
60	ARBArbitrum	$0.1582	$0.1629	$0.1514	$480.83万	$11.01亿	1.54%
592	NOTNotcoin	$0.000345	$0.000351	$0.000334	$11.16万	$3,446.35万	0.29%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
651	BANANABanana Gun	$3.129	$3.15	$3.05	$6.77万	$1,255.60万	1.00%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
239	AXTIBAXT (bStocks Tokenized Stock)	$52.16	$54.10	$47.44	$58.74万	$343.58万	7.44%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
211	ARArweave	$3.147	$3.19	$3.00	$70.64万	$2.07亿	3.49%
515	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.85万	$1,996.20万	0.51%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
363	SENTSentient	$0.0189	$0.01988	$0.01882	$33.47万	$1.41亿	-4.35%
35	HOTHolo	$0.000543	$0.000596	$0.000416	$1,115.59万	$9,617.90万	30.53%
569	SAPIENSapien	$0.05033	$0.05071	$0.04834	$12.48万	$1,222.77万	2.01%
566	DELLBDELLB	$418.03	$423.50	$389.97	$12.65万	—	5.85%
634	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.29万	$643.43万	1.01%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
529	SNXSynthetix	$0.1775	$0.1785	$0.173	$15.00万	$1.03亿	0.57%
72	POLPOL (ex-MATIC)	$0.09204	$0.09385	$0.08673	$348.27万	$9.95亿	4.28%
48	TAOBittensor	$226.3	$228.90	$219.90	$725.96万	$26.58亿	1.21%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$154.41	$154.83	$146.99	$828.82万	$4,042.85万	4.27%
6	SOLSolana	$92.99	$93.93	$91.27	$1.10亿	$552.71亿	1.13%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
600	XVGVerge	$0.002188	$0.002206	$0.00212	$10.58万	$3,605.97万	0.32%