Verge

XVG · 美元计价

$0.002188

≈ ￥0.014441

0.32% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.002206

24H 最低

$0.00212

今日开盘

$0.002181

24H 成交量

$10.58万

流通市值

$3,605.97万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
330	REZRenzo	$0.0039	$0.003925	$0.003778	$38.69万	$3,593.12万	0.13%
126	PORTALPortal	$0.01342	$0.0151	$0.01251	$143.34万	$1,164.89万	6.17%
414	COHRBCoherent (bStocks Tokenized St	$213.43	$219.15	$198.44	$27.40万	$848.23万	5.87%
407	SAHARASahara AI	$0.00686	$0.007	$0.00672	$27.91万	$3,000.66万	-1.44%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
138	2ZDoubleZero	$0.02378	$0.02447	$0.02189	$118.83万	$1.17亿	2.10%
455	METISMetis	$2.76	$2.78	$2.67	$21.12万	$2,222.09万	1.47%
295	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$44.08万	$2,171.01万	-4.19%
175	IRENBIREN Limited (bStocks Tokenize	$24.65	$25.35	$22.00	$83.26万	$396.45万	9.95%
105	DOTPolkadot	$0.94	$0.951	$0.926	$181.12万	$695.71万	-0.11%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
528	USTCTerraClassicUSD	$0.00452	$0.00459	$0.00438	$15.07万	$2,515.89万	0.89%
469	TREETree	$0.0337	$0.034	$0.0324	$19.94万	$527.73万	1.51%
218	SKYSky	$0.0655	$0.0664	$0.06382	$65.90万	$15.33亿	1.74%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
40	QNTQuant	$193.25	$200.58	$188.87	$950.14万	$28.44亿	-0.38%
83	MEGAMegaETH	$0.04512	$0.04761	$0.04359	$278.62万	$4,970.95万	-0.18%
425	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%